AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27 Value ($000) $4 Avg Close $136.20 Range $122.90 - $151.25

Q3 2018

Shares 100 Value ($000) $9 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 100 Value ($000) $9 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 155,305 Value ($000) $13,389 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 158,880 Value ($000) $14,588 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 135,920 Value ($000) $11,247 Avg Close $64.71 Range $59.40 - $72.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27	$4	$136.20	$122.90 - $151.25
Q3 2018	100	$9	$67.16	$59.86 - $71.97
Q2 2018	100	$9	$67.90	$62.92 - $73.49
Q1 2018	155,305	$13,389	$73.93	$63.92 - $81.64
Q4 2017	158,880	$14,588	$63.39	$54.97 - $72.55
Q3 2017	135,920	$11,247	$64.71	$59.40 - $72.82