AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $951 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,832 Value ($000) $885 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,860 Value ($000) $858 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,828 Value ($000) $786 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,615 Value ($000) $588 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,557 Value ($000) $576 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,713 Value ($000) $659 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,434 Value ($000) $500 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,446 Value ($000) $502 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,414 Value ($000) $434 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,468 Value ($000) $475 Avg Close $169.11 Range $156.61 - $189.28
Q1 2022
Shares 1,312 Value ($000) $203 Avg Close $136.20 Range $122.90 - $151.25