AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,400 Value ($000) $10,943 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 32,200 Value ($000) $10,063 Avg Close $293.50 Range $272.47 - $312.22
Q1 2025
Shares 2,500 Value ($000) $695 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 10,200 Value ($000) $2,292 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 108,000 Value ($000) $24,309 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 125,800 Value ($000) $28,343 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 112,800 Value ($000) $27,409 Avg Close $226.42 Range $201.18 - $241.19
Q2 2023
Shares 59,800 Value ($000) $11,507 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 67,700 Value ($000) $10,839 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 66,700 Value ($000) $11 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 80,100 Value ($000) $10,840 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 93,200 Value ($000) $13,186 Avg Close $147.67 Range $134.21 - $161.13
Q4 2021
Shares 107,100 Value ($000) $14,233 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 132,100 Value ($000) $15,779 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 146,000 Value ($000) $16,716 Avg Close $108.88 Range $104.00 - $115.73
Q4 2020
Shares 134,800 Value ($000) $13,178 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 100,800 Value ($000) $9,770 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 93,400 Value ($000) $9,412 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 77,000 Value ($000) $6,814 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 76,900 Value ($000) $6,538 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 81,400 Value ($000) $6,702 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 75,400 Value ($000) $6,429 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 72,200 Value ($000) $5,741 Avg Close $62.97 Range $56.70 - $68.58
Q3 2018
Shares 84,300 Value ($000) $7,774 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 84,200 Value ($000) $7,180 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 109,400 Value ($000) $9,431 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 42,900 Value ($000) $3,939 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 38,900 Value ($000) $3,219 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 33,900 Value ($000) $3,205 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 22,200 Value ($000) $1,965 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 37,600 Value ($000) $2,940 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 201,613 Value ($000) $16,286 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 229,100 Value ($000) $18,172 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 203,100 Value ($000) $17,578 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 226,600 Value ($000) $23,501 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 236,000 Value ($000) $22,418 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 231,200 Value ($000) $24,586 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 284,700 Value ($000) $32,362 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 346,100 Value ($000) $31,204 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 341,100 Value ($000) $26,367 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 346,200 Value ($000) $25,155 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 140,900 Value ($000) $9,242 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 40,000 Value ($000) $2,812 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 41,600 Value ($000) $2,542 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 110,000 Value ($000) $6,141 Avg Close $38.92 Range $36.72 - $40.75