AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,729 Value ($000) $6,328 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 44,945 Value ($000) $6,953 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 44,982 Value ($000) $5,978 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 44,438 Value ($000) $5,308 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 44,445 Value ($000) $5,089 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 43,519 Value ($000) $5,138 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 42,612 Value ($000) $4,166 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 40,464 Value ($000) $3,921 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 39,766 Value ($000) $4,007 Avg Close $79.57 Range $68.90 - $89.47