AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,779 Value ($000) $14,786 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 48,761 Value ($000) $15,239 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 52,454 Value ($000) $15,728 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 56,534 Value ($000) $15,722 Avg Close $249.56 Range $222.21 - $279.18
Q3 2023
Shares 42,679 Value ($000) $7,681 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 48,857 Value ($000) $9,398 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 48,190 Value ($000) $7,714 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 44,613 Value ($000) $7,391 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 48,198 Value ($000) $6,523 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 45,432 Value ($000) $6,428 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 51,736 Value ($000) $8,004 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 52,568 Value ($000) $6,986 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 51,555 Value ($000) $6,158 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 47,263 Value ($000) $5,411 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 46,252 Value ($000) $5,461 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 41,705 Value ($000) $4,077 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 42,814 Value ($000) $4,150 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 31,387 Value ($000) $3,163 Avg Close $79.57 Range $68.90 - $89.47
Q4 2019
Shares 27,719 Value ($000) $2,357 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 19,149 Value ($000) $1,577 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 18,985 Value ($000) $1,661 Avg Close $63.19 Range $56.20 - $70.31
Q4 2018
Shares 12,229 Value ($000) $910 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 14,613 Value ($000) $1,348 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 13,111 Value ($000) $1,118 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 11,016 Value ($000) $950 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 8,990 Value ($000) $825 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 7,599 Value ($000) $629 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 7,764 Value ($000) $734 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 8,160 Value ($000) $722 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 8,207 Value ($000) $642 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 8,244 Value ($000) $666 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 6,004 Value ($000) $488 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 6,656 Value ($000) $576 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 9,486 Value ($000) $929 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 7,320 Value ($000) $695 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 10,700 Value ($000) $1,138 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 4,268 Value ($000) $485 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 3,296 Value ($000) $297 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 2,668 Value ($000) $206 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 2,756 Value ($000) $200 Avg Close $49.82 Range $45.43 - $53.80
Q4 2013
Shares 2,986 Value ($000) $210 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 3,824 Value ($000) $234 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 4,060 Value ($000) $227 Avg Close $38.92 Range $36.72 - $40.75