AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,060 Value ($000) $1,716 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 7,034 Value ($000) $1,445 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 6,415 Value ($000) $1,154 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 5,262 Value ($000) $1,013 Avg Close $169.11 Range $156.61 - $189.28

Q3 2013

Shares 65 Value ($000) $4 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 65 Value ($000) $4 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,060	$1,716	$226.42	$201.18 - $241.19
Q4 2023	7,034	$1,445	$191.75	$174.83 - $202.46
Q3 2023	6,415	$1,154	$180.98	$168.40 - $190.60
Q2 2023	5,262	$1,013	$169.11	$156.61 - $189.28
Q3 2013	65	$4	$42.09	$39.10 - $45.04
Q2 2013	65	$4	$38.92	$36.72 - $40.75