AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,856 Value ($000) $9,746 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 28,448 Value ($000) $8,891 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 28,153 Value ($000) $8,442 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 29,074 Value ($000) $8,085 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 29,087 Value ($000) $6,535 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 29,281 Value ($000) $6,591 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 17,479 Value ($000) $3,938 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 27,737 Value ($000) $6,740 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 26,859 Value ($000) $5,516 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 26,226 Value ($000) $4,720 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 25,661 Value ($000) $4,938 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 25,849 Value ($000) $4,283 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 57,248 Value ($000) $7,747 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 6,990 Value ($000) $989 Avg Close $147.67 Range $134.21 - $161.13