AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,840 Value ($000) $6,026 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 32,117 Value ($000) $10,038 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 31,095 Value ($000) $9,324 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 7,287 Value ($000) $2,026 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 8,040 Value ($000) $1,806 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 7,864 Value ($000) $1,770 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 7,897 Value ($000) $1,779 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,477 Value ($000) $1,574 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,545 Value ($000) $1,139 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,720 Value ($000) $1,029 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 6,432 Value ($000) $1,238 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 9,787 Value ($000) $1,442 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 8,887 Value ($000) $1,473 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 9,635 Value ($000) $1,304 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 13,263 Value ($000) $1,876 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 11,716 Value ($000) $1,813 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 9,506 Value ($000) $1,263 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 10,498 Value ($000) $1,254 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 11,895 Value ($000) $1,362 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 13,910 Value ($000) $1,306 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 13,910 Value ($000) $1,360 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 11,038 Value ($000) $1,070 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,236 Value ($000) $1,132 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 110,365 Value ($000) $9,172 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 110,339 Value ($000) $9,381 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 124,787 Value ($000) $10,274 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 52,695 Value ($000) $5,495 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 28,301 Value ($000) $3,284 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 28,845 Value ($000) $2,146 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 28,845 Value ($000) $2,660 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 27,520 Value ($000) $2,347 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 28,852 Value ($000) $2,487 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 28,191 Value ($000) $2,588 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 28,470 Value ($000) $2,356 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 31,798 Value ($000) $3,006 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 27,519 Value ($000) $2,436 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 16,586 Value ($000) $1,297 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 15,234 Value ($000) $1,231 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 13,900 Value ($000) $1,103 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 31,775 Value ($000) $2,735 Avg Close $66.24 Range $59.75 - $76.74
Q3 2015
Shares 30,704 Value ($000) $2,917 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 29,226 Value ($000) $3,108 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 28,220 Value ($000) $3,209 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 30,494 Value ($000) $2,749 Avg Close $62.81 Range $54.34 - $68.10