AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,484 Value ($000) $287 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 10,187 Value ($000) $869 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 14,300 Value ($000) $1,137 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 14,300 Value ($000) $1,064 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 14,300 Value ($000) $1,319 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 14,300 Value ($000) $1,219 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 19,800 Value ($000) $1,707 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 19,800 Value ($000) $1,818 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 39,300 Value ($000) $3,252 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 8,000 Value ($000) $756 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 8,000 Value ($000) $708 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 8,000 Value ($000) $626 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 8,000 Value ($000) $646 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 8,000 Value ($000) $635 Avg Close $59.88 Range $54.79 - $68.90