AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,686 Value ($000) $1,274 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 9,279 Value ($000) $1,256 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 9,166 Value ($000) $1,297 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 10,212 Value ($000) $1,580 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 9,930 Value ($000) $1,320 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 9,537 Value ($000) $1,139 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 8,216 Value ($000) $941 Avg Close $108.88 Range $104.00 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,686	$1,274	$153.47	$131.70 - $169.86
Q3 2022	9,279	$1,256	$139.06	$131.05 - $148.71
Q2 2022	9,166	$1,297	$147.67	$134.21 - $161.13
Q1 2022	10,212	$1,580	$136.20	$122.90 - $151.25
Q4 2021	9,930	$1,320	$117.11	$108.62 - $129.94
Q3 2021	9,537	$1,139	$112.38	$103.91 - $120.27
Q2 2021	8,216	$941	$108.88	$104.00 - $115.73