AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $1,302 Avg Close $340.62 Range $295.59 - $377.54
Q2 2025
Shares 2,307 Value ($000) $692 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,957 Value ($000) $822 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 3,163 Value ($000) $711 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,279 Value ($000) $1,188 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,983 Value ($000) $897 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,677 Value ($000) $650 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,379 Value ($000) $283 Avg Close $191.75 Range $174.83 - $202.46
Q1 2023
Shares 1,745 Value ($000) $279 Avg Close $154.59 Range $143.90 - $164.55
Q2 2021
Shares 7,298 Value ($000) $836 Avg Close $108.88 Range $104.00 - $115.73