AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,500 Value ($000) $278 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,830 Value ($000) $583 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 9,045 Value ($000) $834 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 7,165 Value ($000) $611 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 9,245 Value ($000) $797 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 9,150 Value ($000) $840 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 8,765 Value ($000) $725 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 7,175 Value ($000) $678 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 6,860 Value ($000) $607 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 5,525 Value ($000) $432 Avg Close $58.75 Range $51.38 - $62.05
Q1 2015
Shares 2,000 Value ($000) $227 Avg Close $73.93 Range $65.67 - $84.41