AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,853 Value ($000) $2,315 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,761 Value ($000) $2,113 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,758 Value ($000) $2,026 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,664 Value ($000) $1,853 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 6,375 Value ($000) $1,432 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 6,177 Value ($000) $1,390 Avg Close $229.65 Range $216.55 - $244.68
Q1 2021
Shares 2,246 Value ($000) $265 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 10,612 Value ($000) $1,037 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 10,531 Value ($000) $1,021 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 10,858 Value ($000) $1,094 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 10,948 Value ($000) $969 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 11,065 Value ($000) $941 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 11,362 Value ($000) $935 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 10,935 Value ($000) $932 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 10,963 Value ($000) $872 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 10,819 Value ($000) $805 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 10,819 Value ($000) $998 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 10,821 Value ($000) $923 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 10,677 Value ($000) $920 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 10,860 Value ($000) $997 Avg Close $63.39 Range $54.97 - $72.55