AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53 Value ($000) $13 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 18 Value ($000) $4 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 38 Value ($000) $7 Avg Close $180.98 Range $168.40 - $190.60

Q1 2019

Shares 41 Value ($000) $3 Avg Close $62.97 Range $56.70 - $68.58

Q2 2017

Shares 57 Value ($000) $5 Avg Close $67.64 Range $60.17 - $74.47

Q3 2014

Shares 50 Value ($000) $4 Avg Close $55.50 Range $52.49 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53	$13	$226.42	$201.18 - $241.19
Q4 2023	18	$4	$191.75	$174.83 - $202.46
Q3 2023	38	$7	$180.98	$168.40 - $190.60
Q1 2019	41	$3	$62.97	$56.70 - $68.58
Q2 2017	57	$5	$67.64	$60.17 - $74.47
Q3 2014	50	$4	$55.50	$52.49 - $57.68