AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222 Value ($000) $432 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,259 Value ($000) $423 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 1,078 Value ($000) $316 Avg Close $286.82 Range $265.95 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222	$432	$340.62	$295.59 - $377.54
Q3 2025	1,259	$423	$293.50	$272.47 - $312.22
Q2 2025	1,078	$316	$286.82	$265.95 - $307.67