AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $584 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,748 Value ($000) $546 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,726 Value ($000) $518 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,736 Value ($000) $483 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,843 Value ($000) $414 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,833 Value ($000) $413 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,820 Value ($000) $410 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,779 Value ($000) $432 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,774 Value ($000) $364 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,715 Value ($000) $309 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,737 Value ($000) $334 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,752 Value ($000) $281 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,666 Value ($000) $276 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,691 Value ($000) $229 Avg Close $139.06 Range $131.05 - $148.71
Q4 2019
Shares 8,630 Value ($000) $734 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 10,150 Value ($000) $836 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 9,970 Value ($000) $850 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 8,336 Value ($000) $663 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 4,936 Value ($000) $367 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 8,680 Value ($000) $800 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 8,234 Value ($000) $702 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 8,059 Value ($000) $694 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 8,285 Value ($000) $760 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 8,065 Value ($000) $667 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 7,690 Value ($000) $726 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 7,490 Value ($000) $662 Avg Close $66.47 Range $59.11 - $71.33