AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,690 Value ($000) $3,948 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 16,290 Value ($000) $5,091 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 19,309 Value ($000) $5,790 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 24,132 Value ($000) $6,711 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 10,434 Value ($000) $2,344 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 16,700 Value ($000) $3,759 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 16,700 Value ($000) $3,763 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 21,434 Value ($000) $5,208 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 14,908 Value ($000) $3,062 Avg Close $191.75 Range $174.83 - $202.46
Q3 2022
Shares 3,109 Value ($000) $421 Avg Close $139.06 Range $131.05 - $148.71
Q4 2018
Shares 101,144 Value ($000) $7,525 Avg Close $67.21 Range $54.20 - $73.79
Q2 2015
Shares 55,564 Value ($000) $5,909 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 230,850 Value ($000) $20,813 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 130,559 Value ($000) $10,092 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 14,500 Value ($000) $1,054 Avg Close $49.82 Range $45.43 - $53.80
Q3 2013
Shares 48,511 Value ($000) $2,964 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 30,567 Value ($000) $1,707 Avg Close $38.92 Range $36.72 - $40.75