AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,559 Value ($000) $467 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,673 Value ($000) $1,578 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,370 Value ($000) $1,207 Avg Close $233.11 Range $216.49 - $251.33
Q2 2024
Shares 6,494 Value ($000) $1,463 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,922 Value ($000) $953 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 4,835 Value ($000) $993 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,980 Value ($000) $896 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,577 Value ($000) $1,073 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 6,837 Value ($000) $1,095 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 7,457 Value ($000) $1,236 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 7,678 Value ($000) $1,039,067 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 5,751 Value ($000) $813,652 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 6,141 Value ($000) $950 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 13,612 Value ($000) $1,809 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 12,284 Value ($000) $1,467 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 8,202 Value ($000) $939 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 9,180 Value ($000) $1,084 Avg Close $98.33 Range $86.00 - $110.84
Q1 2019
Shares 11,899 Value ($000) $946 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 17,924 Value ($000) $1,334 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 23,462 Value ($000) $2,092 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 16,147 Value ($000) $1,377 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 10,994 Value ($000) $948 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 10,732 Value ($000) $985 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 13,869 Value ($000) $1,148 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 14,611 Value ($000) $1,381 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 12,265 Value ($000) $1,085 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 11,279 Value ($000) $882 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 9,125 Value ($000) $737 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 7,848 Value ($000) $622 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 15,397 Value ($000) $1,333 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 15,244 Value ($000) $1,581 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 5,386 Value ($000) $754 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 6,667 Value ($000) $709 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 4,750 Value ($000) $540 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 2,564 Value ($000) $231 Avg Close $62.81 Range $54.34 - $68.10