AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $2,553 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,827 Value ($000) $2,134 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,722 Value ($000) $2,016 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,796 Value ($000) $1,890 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 6,224 Value ($000) $1,398 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 6,204 Value ($000) $1,396 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 6,785 Value ($000) $1,529 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,085 Value ($000) $1,479 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 6,343 Value ($000) $1,303 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 7,585 Value ($000) $1,365 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 11,284 Value ($000) $2,147 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 12,320 Value ($000) $1,973 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 26,532 Value ($000) $1,296 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 22,385 Value ($000) $3,030 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 49,171 Value ($000) $6,957 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 34,112 Value ($000) $5,278 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 35,786 Value ($000) $4,755 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 41,730 Value ($000) $4,984 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 30,856 Value ($000) $3,533 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 28,862 Value ($000) $3,408 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 25,838 Value ($000) $2,526 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 25,262 Value ($000) $2,478 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 24,436 Value ($000) $2,462 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 25,071 Value ($000) $2,218 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 24,026 Value ($000) $2,043 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 42,093 Value ($000) $3,492 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 33,890 Value ($000) $2,889 Avg Close $63.19 Range $56.20 - $70.31
Q4 2018
Shares 28,716 Value ($000) $2,135 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 14,261 Value ($000) $1,315 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 15,402 Value ($000) $1,317 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 16,229 Value ($000) $1,399 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 8,907 Value ($000) $860 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 24,741 Value ($000) $1,941 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 26,977 Value ($000) $2,496 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 26,149 Value ($000) $2,280 Avg Close $66.47 Range $59.11 - $71.33
Q3 2016
Shares 13,189 Value ($000) $1,062 Avg Close $64.28 Range $59.21 - $67.77
Q1 2016
Shares 8,332 Value ($000) $714 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 10,471 Value ($000) $1,086 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 10,335 Value ($000) $981 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 10,022 Value ($000) $1,066 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 8,107 Value ($000) $922 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 5,021 Value ($000) $453 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 5,482 Value ($000) $424 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 5,227 Value ($000) $380 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 5,865 Value ($000) $385 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 3,485 Value ($000) $245 Avg Close $48.54 Range $43.84 - $51.67