AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $542 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,602 Value ($000) $501 Avg Close $293.50 Range $272.47 - $312.22
Q3 2022
Shares 235 Value ($000) $33 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 235 Value ($000) $33 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 255 Value ($000) $40 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 161 Value ($000) $21 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 161 Value ($000) $19 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 161 Value ($000) $18 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 161 Value ($000) $19 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 122 Value ($000) $12 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 122 Value ($000) $12 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 137 Value ($000) $14 Avg Close $79.57 Range $68.90 - $89.47