AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 47,399 Value ($000) $3,922,267 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 46,942 Value ($000) $4,437,427 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 47,984 Value ($000) $4,246,584 Avg Close $66.47 Range $59.11 - $71.33

Q4 2015

Shares 400 Value ($000) $41,484 Avg Close $72.76 Range $67.17 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	47,399	$3,922,267	$64.71	$59.40 - $72.82
Q2 2017	46,942	$4,437,427	$67.64	$60.17 - $74.47
Q1 2017	47,984	$4,246,584	$66.47	$59.11 - $71.33
Q4 2015	400	$41,484	$72.76	$67.17 - $78.53