AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727 Value ($000) $1,259 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 3,785 Value ($000) $1,183 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 3,132 Value ($000) $896 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,464 Value ($000) $685 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,650 Value ($000) $595 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 6,730 Value ($000) $1,516 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 6,730 Value ($000) $1,516 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 7,700 Value ($000) $1,871 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 10,311 Value ($000) $2,118 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 12,743 Value ($000) $2,293 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 13,476 Value ($000) $2,593 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 10,807 Value ($000) $1,730 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 9,756 Value ($000) $1,617 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 6,323 Value ($000) $855 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 5,470 Value ($000) $773 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 4,416 Value ($000) $683 Avg Close $136.20 Range $122.90 - $151.25
Q2 2021
Shares 484 Value ($000) $55 Avg Close $108.88 Range $104.00 - $115.73
Q4 2020
Shares 393 Value ($000) $39 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 491 Value ($000) $48 Avg Close $87.31 Range $80.96 - $93.29
Q1 2020
Shares 403 Value ($000) $36 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 1,964 Value ($000) $166 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,041 Value ($000) $174 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,041 Value ($000) $174 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,032 Value ($000) $161 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 988 Value ($000) $74 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 1,205 Value ($000) $111 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 1,949 Value ($000) $162 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,028 Value ($000) $175 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 4,410 Value ($000) $405 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 4,321 Value ($000) $358 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 4,367 Value ($000) $413 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 4,266 Value ($000) $378 Avg Close $66.47 Range $59.11 - $71.33
Q3 2016
Shares 4,750 Value ($000) $384 Avg Close $64.28 Range $59.21 - $67.77
Q1 2016
Shares 218 Value ($000) $19 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 218 Value ($000) $23 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 216 Value ($000) $21 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 8,881 Value ($000) $957 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 13,236 Value ($000) $1,490 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 6,304 Value ($000) $583 Avg Close $62.81 Range $54.34 - $68.10