AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,325 Value ($000) $201 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 2,325 Value ($000) $241 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 2,325 Value ($000) $221 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 2,325 Value ($000) $247 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 2,365 Value ($000) $269 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 2,815 Value ($000) $254 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 2,815 Value ($000) $218 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 2,815 Value ($000) $205 Avg Close $49.82 Range $45.43 - $53.80