AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $211 Avg Close $340.62 Range $295.59 - $377.54

Q3 2020

Shares 148 Value ($000) $14 Avg Close $87.31 Range $80.96 - $93.29

Q4 2019

Shares 148 Value ($000) $12,750 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 155 Value ($000) $12,457 Avg Close $70.03 Range $65.64 - $76.99

Q1 2019

Shares 152 Value ($000) $12,035 Avg Close $62.97 Range $56.70 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$211	$340.62	$295.59 - $377.54
Q3 2020	148	$14	$87.31	$80.96 - $93.29
Q4 2019	148	$12,750	$71.20	$66.09 - $75.60
Q3 2019	155	$12,457	$70.03	$65.64 - $76.99
Q1 2019	152	$12,035	$62.97	$56.70 - $68.58