AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,129 Value ($000) $254 Avg Close $233.11 Range $216.49 - $251.33

Q2 2020

Shares 2,354 Value ($000) $237 Avg Close $79.57 Range $68.90 - $89.47

Q2 2015

Shares 2,244 Value ($000) $239 Avg Close $83.00 Range $78.02 - $88.78

Q4 2014

Shares 4,556 Value ($000) $411 Avg Close $62.81 Range $54.34 - $68.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,129	$254	$233.11	$216.49 - $251.33
Q2 2020	2,354	$237	$79.57	$68.90 - $89.47
Q2 2015	2,244	$239	$83.00	$78.02 - $88.78
Q4 2014	4,556	$411	$62.81	$54.34 - $68.10