AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $734 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,362 Value ($000) $738 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,391 Value ($000) $717 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,728 Value ($000) $759 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,842 Value ($000) $639 Avg Close $233.11 Range $216.49 - $251.33
Q3 2023
Shares 3,129 Value ($000) $563 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 3,121 Value ($000) $601 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 3,228 Value ($000) $517 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,682 Value ($000) $444 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,616 Value ($000) $354 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,528 Value ($000) $358 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,531 Value ($000) $392 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,885 Value ($000) $516 Avg Close $117.11 Range $108.62 - $129.94