AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6 Value ($000) $2 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6 Value ($000) $2 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6 Value ($000) $2 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 15 Value ($000) $3 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 12 Value ($000) $3 Avg Close $229.65 Range $216.55 - $244.68
Q1 2019
Shares 25 Value ($000) $1,988 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 25 Value ($000) $1 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 25 Value ($000) $2 Avg Close $67.16 Range $59.86 - $71.97
Q2 2016
Shares 4,545 Value ($000) $361 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 4,625 Value ($000) $400 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,625 Value ($000) $479 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 4,625 Value ($000) $439 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 4,625 Value ($000) $492 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 4,500 Value ($000) $511 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 4,500 Value ($000) $405 Avg Close $62.81 Range $54.34 - $68.10