AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,187 Value ($000) $6,934 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 20,128 Value ($000) $6,035 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 18,206 Value ($000) $5,063 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 66,184 Value ($000) $14,870 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 76,304 Value ($000) $17,175 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 39,550 Value ($000) $8,911 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 80,766 Value ($000) $19,625 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,266 Value ($000) $1,082 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,608 Value ($000) $829 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,191 Value ($000) $229 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 5,480 Value ($000) $908 Avg Close $153.47 Range $131.70 - $169.86
Q2 2020
Shares 27,602 Value ($000) $2,781 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 23,523 Value ($000) $2,082 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 28,616 Value ($000) $2,433 Avg Close $71.20 Range $66.09 - $75.60
Q1 2017
Shares 17,601 Value ($000) $1,558 Avg Close $66.47 Range $59.11 - $71.33