AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155 Value ($000) $43 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 160 Value ($000) $36 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 159 Value ($000) $36 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 155 Value ($000) $35 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 327 Value ($000) $79 Avg Close $226.42 Range $201.18 - $241.19
Q3 2023
Shares 327 Value ($000) $59 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 327 Value ($000) $63 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 327 Value ($000) $52 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,658 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,658 Value ($000) $224 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,658 Value ($000) $235 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,658 Value ($000) $257 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,503 Value ($000) $200 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,503 Value ($000) $180 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 1,503 Value ($000) $172 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 1,503 Value ($000) $177 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 1,503 Value ($000) $147 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 172 Value ($000) $17 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 172 Value ($000) $17 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 172 Value ($000) $15 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 172 Value ($000) $15 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 172 Value ($000) $14 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 172 Value ($000) $15 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 391 Value ($000) $31 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 172 Value ($000) $13 Avg Close $67.21 Range $54.20 - $73.79