AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $582 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,782 Value ($000) $557 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,907 Value ($000) $572 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,932 Value ($000) $537 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,918 Value ($000) $431 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,131 Value ($000) $480 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,217 Value ($000) $499 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,169 Value ($000) $527 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,136 Value ($000) $439 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,001 Value ($000) $360 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,127 Value ($000) $409 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,081 Value ($000) $333 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,124 Value ($000) $352 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,223 Value ($000) $301 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,223 Value ($000) $324 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,067 Value ($000) $320 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,815 Value ($000) $241 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 1,719 Value ($000) $205 Avg Close $112.38 Range $103.91 - $120.27
Q1 2021
Shares 1,699 Value ($000) $201 Avg Close $98.33 Range $86.00 - $110.84
Q3 2018
Shares 2,309 Value ($000) $213 Avg Close $67.16 Range $59.86 - $71.97
Q2 2016
Shares 1,628 Value ($000) $129 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 1,626 Value ($000) $141 Avg Close $66.24 Range $59.75 - $76.74