AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 767 Value ($000) $239 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 19,120 Value ($000) $5,647 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 2,613 Value ($000) $725 Avg Close $249.56 Range $222.21 - $279.18

Q4 2023

Shares 9,522 Value ($000) $1,986 Avg Close $191.75 Range $174.83 - $202.46

Q2 2015

Shares 279 Value ($000) $30 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 390 Value ($000) $44,331 Avg Close $73.93 Range $65.67 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	767	$239	$293.50	$272.47 - $312.22
Q2 2025	19,120	$5,647	$286.82	$265.95 - $307.67
Q1 2025	2,613	$725	$249.56	$222.21 - $279.18
Q4 2023	9,522	$1,986	$191.75	$174.83 - $202.46
Q2 2015	279	$30	$83.00	$78.02 - $88.78
Q1 2015	390	$44,331	$73.93	$65.67 - $84.41