AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,302 Value ($000) $2,328 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 27,098 Value ($000) $2,155 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 27,030 Value ($000) $2,011 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 27,168 Value ($000) $2,505 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 27,940 Value ($000) $2,382 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 29,170 Value ($000) $2,515 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 30,972 Value ($000) $2,844 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 30,137 Value ($000) $2,494 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 32,136 Value ($000) $3,038 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 32,241 Value ($000) $2,853 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 30,800 Value ($000) $2,408 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 28,675 Value ($000) $2,316 Avg Close $64.28 Range $59.21 - $67.77