AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $4 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 7 Value ($000) $2 Avg Close $286.82 Range $265.95 - $307.67
Q4 2017
Shares 600 Value ($000) $55 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 600 Value ($000) $50 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 600 Value ($000) $57 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 600 Value ($000) $53 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 600 Value ($000) $47 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 600 Value ($000) $48 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 600 Value ($000) $48 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 600 Value ($000) $52 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 600 Value ($000) $62 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 600 Value ($000) $57 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 600 Value ($000) $64 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 600 Value ($000) $68 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 600 Value ($000) $54 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 600 Value ($000) $46 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 600 Value ($000) $44 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 600 Value ($000) $39 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 600 Value ($000) $42 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 600 Value ($000) $37 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 1,000 Value ($000) $56 Avg Close $38.92 Range $36.72 - $40.75
Q1 2013
Shares 1,000 Value ($000) $51 Avg Close $33.48 Range $30.66 - $37.34
Q4 2012
Shares 1,000 Value ($000) $43 Avg Close — Range —