AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $440 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,287 Value ($000) $402 Avg Close $293.50 Range $272.47 - $312.22
Q1 2025
Shares 1,314 Value ($000) $365 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,283 Value ($000) $288 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,273 Value ($000) $287 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,275 Value ($000) $287 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,285 Value ($000) $312 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,225 Value ($000) $252 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,183 Value ($000) $213 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,040 Value ($000) $200 Avg Close $169.11 Range $156.61 - $189.28
Q1 2017
Shares 2,830 Value ($000) $251 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 2,830 Value ($000) $220 Avg Close $58.75 Range $51.38 - $62.05
Q1 2015
Shares 5,385 Value ($000) $612 Avg Close $73.93 Range $65.67 - $84.41