AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,114 Value ($000) $714 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,102 Value ($000) $657 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,046 Value ($000) $613 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,601 Value ($000) $723 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 26,926 Value ($000) $6,044 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 26,939 Value ($000) $6 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 49,789 Value ($000) $11 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 47,890 Value ($000) $12 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 48,403 Value ($000) $10 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 48,403 Value ($000) $9 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 51,084 Value ($000) $10 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 24,211 Value ($000) $4 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 15,111 Value ($000) $2 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 14,811 Value ($000) $2,004 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,811 Value ($000) $256 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,811 Value ($000) $280 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,271 Value ($000) $302 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,171 Value ($000) $259 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,171 Value ($000) $249 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,256 Value ($000) $384 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 85,074 Value ($000) $8,317 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 91,324 Value ($000) $8,851 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 94,956 Value ($000) $9,569 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 95,158 Value ($000) $8,421 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 29,347 Value ($000) $2,495 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 16,097 Value ($000) $1,325 Avg Close $70.03 Range $65.64 - $76.99