AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 170 Value ($000) $23 Avg Close $117.11 Range $108.62 - $129.94

Q3 2018

Shares 77 Value ($000) $7 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 77 Value ($000) $7 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 77 Value ($000) $7 Avg Close $73.93 Range $63.92 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	170	$23	$117.11	$108.62 - $129.94
Q3 2018	77	$7	$67.16	$59.86 - $71.97
Q2 2018	77	$7	$67.90	$62.92 - $73.49
Q1 2018	77	$7	$73.93	$63.92 - $81.64