AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,778 Value ($000) $295 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,778 Value ($000) $241 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,778 Value ($000) $251 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,778 Value ($000) $275 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,778 Value ($000) $236 Avg Close $117.11 Range $108.62 - $129.94
Q3 2020
Shares 7,020 Value ($000) $680 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 7,020 Value ($000) $707 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 6,895 Value ($000) $618 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 8,148 Value ($000) $693 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 8,312 Value ($000) $684 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 8,356 Value ($000) $712 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 8,496 Value ($000) $676 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 8,496 Value ($000) $629 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 8,496 Value ($000) $795 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 8,496 Value ($000) $724 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 8,506 Value ($000) $733 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,330 Value ($000) $581 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 6,330 Value ($000) $528 Avg Close $64.71 Range $59.40 - $72.82