AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,110 Value ($000) $27,733 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 90,870 Value ($000) $28,400 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 83,370 Value ($000) $24,998 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 63,370 Value ($000) $17,623 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 69,670 Value ($000) $15,653 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 69,270 Value ($000) $15,591 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 63,570 Value ($000) $14,322 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 68,470 Value ($000) $16,638 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 49,070 Value ($000) $10,078 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 34,600 Value ($000) $6,227 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 32,900 Value ($000) $6,331 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 33,400 Value ($000) $5,348 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 67,300 Value ($000) $11,152 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 48,500 Value ($000) $6,564 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 65,100 Value ($000) $9,210 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 74,800 Value ($000) $11,572 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 89,600 Value ($000) $11,907 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 71,300 Value ($000) $8,517 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 56,100 Value ($000) $6,423 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 84,800 Value ($000) $10,012 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 80,800 Value ($000) $7,899 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 30,100 Value ($000) $2,917 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 22,000 Value ($000) $2,217 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 19,500 Value ($000) $1,726 Avg Close $74.64 Range $61.14 - $82.63

Q4 2015

Shares 188,452 Value ($000) $14,421 Avg Close $72.76 Range $67.17 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,110	$27,733	$340.62	$295.59 - $377.54
Q3 2025	90,870	$28,400	$293.50	$272.47 - $312.22
Q2 2025	83,370	$24,998	$286.82	$265.95 - $307.67
Q1 2025	63,370	$17,623	$249.56	$222.21 - $279.18
Q4 2024	69,670	$15,653	$233.11	$216.49 - $251.33
Q3 2024	69,270	$15,591	$229.65	$216.55 - $244.68
Q2 2024	63,570	$14,322	$228.58	$212.19 - $243.23
Q1 2024	68,470	$16,638	$226.42	$201.18 - $241.19
Q4 2023	49,070	$10,078	$191.75	$174.83 - $202.46
Q3 2023	34,600	$6,227	$180.98	$168.40 - $190.60
Q2 2023	32,900	$6,331	$169.11	$156.61 - $189.28
Q1 2023	33,400	$5,348	$154.59	$143.90 - $164.55
Q4 2022	67,300	$11,152	$153.47	$131.70 - $169.86
Q3 2022	48,500	$6,564	$139.06	$131.05 - $148.71
Q2 2022	65,100	$9,210	$147.67	$134.21 - $161.13
Q1 2022	74,800	$11,572	$136.20	$122.90 - $151.25
Q4 2021	89,600	$11,907	$117.11	$108.62 - $129.94
Q3 2021	71,300	$8,517	$112.38	$103.91 - $120.27
Q2 2021	56,100	$6,423	$108.88	$104.00 - $115.73
Q1 2021	84,800	$10,012	$98.33	$86.00 - $110.84
Q4 2020	80,800	$7,899	$89.37	$82.19 - $99.13
Q3 2020	30,100	$2,917	$87.31	$80.96 - $93.29
Q2 2020	22,000	$2,217	$79.57	$68.90 - $89.47
Q1 2020	19,500	$1,726	$74.64	$61.14 - $82.63
Q4 2015	188,452	$14,421	$72.76	$67.17 - $78.53