AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,710 Value ($000) $835 Avg Close $229.65 Range $216.55 - $244.68

Q4 2023

Shares 3,368 Value ($000) $692 Avg Close $191.75 Range $174.83 - $202.46

Q3 2016

Shares 296 Value ($000) $24 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 20,073 Value ($000) $1,592 Avg Close $59.88 Range $54.79 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,710	$835	$229.65	$216.55 - $244.68
Q4 2023	3,368	$692	$191.75	$174.83 - $202.46
Q3 2016	296	$24	$64.28	$59.21 - $67.77
Q2 2016	20,073	$1,592	$59.88	$54.79 - $68.90