AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $502 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,590 Value ($000) $497 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,780 Value ($000) $534 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,986 Value ($000) $552 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,991 Value ($000) $447 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,925 Value ($000) $433 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,032 Value ($000) $458 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,327 Value ($000) $565 Avg Close $226.42 Range $201.18 - $241.19
Q4 2015
Shares 7,310 Value ($000) $763 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 8,975 Value ($000) $848 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 7,983 Value ($000) $856 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 11,008 Value ($000) $1,255 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 11,100 Value ($000) $1,011 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 11,300 Value ($000) $877 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 11,818 Value ($000) $863 Avg Close $49.82 Range $45.43 - $53.80