AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 247 Value ($000) $38 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 247 Value ($000) $33 Avg Close $117.11 Range $108.62 - $129.94
Q2 2021
Shares 247 Value ($000) $28 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 247 Value ($000) $29 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 247 Value ($000) $24 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 247 Value ($000) $24 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 247 Value ($000) $25 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 247 Value ($000) $22 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 247 Value ($000) $21 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 247 Value ($000) $20 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 247 Value ($000) $21 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 247 Value ($000) $20 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 247 Value ($000) $18 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 247 Value ($000) $23 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 247 Value ($000) $21 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 247 Value ($000) $21 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 247 Value ($000) $23 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 247 Value ($000) $20 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 247 Value ($000) $23 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 247 Value ($000) $22 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 247 Value ($000) $19 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 247 Value ($000) $20 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 407 Value ($000) $32 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 279 Value ($000) $24 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 247 Value ($000) $26 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 247 Value ($000) $23 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 247 Value ($000) $26 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 247 Value ($000) $28 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 247 Value ($000) $22 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 247 Value ($000) $19 Avg Close $55.50 Range $52.49 - $57.68