AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,381 Value ($000) $243,309 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 677,729 Value ($000) $211,811 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 662,374 Value ($000) $198,613 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 301,982 Value ($000) $83,978 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 302,508 Value ($000) $67,967 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 307,919 Value ($000) $69,306 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 263,573 Value ($000) $59,383 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 249,012 Value ($000) $60,507 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 260,844 Value ($000) $53,572 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 260,844 Value ($000) $48,457 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 260,045 Value ($000) $49,544 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 254,427 Value ($000) $40,540 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 253,145 Value ($000) $41,949 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 259,105 Value ($000) $35,256 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 263,800 Value ($000) $37,322 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 257,969 Value ($000) $39,910 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 276,299 Value ($000) $36,717 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 275,531 Value ($000) $32,912 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 275,991 Value ($000) $31,598 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 271,444 Value ($000) $32,049 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 266,862 Value ($000) $26,088 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 248,809 Value ($000) $24,279 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 248,809 Value ($000) $25,072 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 258,494 Value ($000) $22,877 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 258,494 Value ($000) $21,977 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 234,017 Value ($000) $19,267 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 222,275 Value ($000) $18,951 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 208,514 Value ($000) $16,581 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 200,257 Value ($000) $17,312 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 185,910 Value ($000) $17,145 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 185,569 Value ($000) $15,977 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 178,211 Value ($000) $15,364 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 182,680 Value ($000) $16,774 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 165,907 Value ($000) $13,437 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 159,332 Value ($000) $15,258 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 144,821 Value ($000) $12,909 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 155,027 Value ($000) $12,122 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 144,678 Value ($000) $11,687 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 132,342 Value ($000) $10,497 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 128,010 Value ($000) $11,079 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 122,821 Value ($000) $12,738 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 115,427 Value ($000) $10,964 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 113,042 Value ($000) $12,020 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 97,877 Value ($000) $11,126 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 85,689 Value ($000) $7,726 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 100,044 Value ($000) $7,733 Avg Close $55.50 Range $52.49 - $57.68