AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,114 Value ($000) $4,232 Avg Close $286.82 Range $265.95 - $307.67
Q1 2023
Shares 11,426 Value ($000) $1,829 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 3,129 Value ($000) $519 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 8,659 Value ($000) $1,172 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 6,051 Value ($000) $856 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 5,085 Value ($000) $787 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,061 Value ($000) $407 Avg Close $117.11 Range $108.62 - $129.94
Q3 2020
Shares 5,894 Value ($000) $571 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,645 Value ($000) $267 Avg Close $79.57 Range $68.90 - $89.47
Q2 2019
Shares 5,189 Value ($000) $442 Avg Close $63.19 Range $56.20 - $70.31
Q3 2018
Shares 2,750 Value ($000) $254 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 43,218 Value ($000) $3,685 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 45,839 Value ($000) $3,952 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 54,494 Value ($000) $5,004 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 77,785 Value ($000) $6,437 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 131,842 Value ($000) $12,463 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 309,011 Value ($000) $27,347 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 329,833 Value ($000) $25,790 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 609,612 Value ($000) $49,244 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 588,214 Value ($000) $46,657 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 706,651 Value ($000) $61,161 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 906,069 Value ($000) $93,968 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 619,070 Value ($000) $58,805 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 133,125 Value ($000) $14,157 Avg Close $83.00 Range $78.02 - $88.78
Q3 2014
Shares 95,424 Value ($000) $7,376 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 642,671 Value ($000) $46,696 Avg Close $49.82 Range $45.43 - $53.80