AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,893 Value ($000) $977 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,819 Value ($000) $881 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,028 Value ($000) $308 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 781 Value ($000) $217 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 910 Value ($000) $205 Avg Close $233.11 Range $216.49 - $251.33
Q2 2024
Shares 1,191 Value ($000) $268 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,238 Value ($000) $301 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,435 Value ($000) $295 Avg Close $191.75 Range $174.83 - $202.46
Q1 2018
Shares 1,598 Value ($000) $138 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 1,598 Value ($000) $147 Avg Close $63.39 Range $54.97 - $72.55