AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,831 Value ($000) $2 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 1,362 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 1,373 Value ($000) $186 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 1,718 Value ($000) $243 Avg Close $147.67 Range $134.21 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,831	$2	$154.59	$143.90 - $164.55
Q4 2022	1,362	$0	$153.47	$131.70 - $169.86
Q3 2022	1,373	$186	$139.06	$131.05 - $148.71
Q2 2022	1,718	$243	$147.67	$134.21 - $161.13