AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $672 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,971 Value ($000) $616 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,510 Value ($000) $453 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,565 Value ($000) $435 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,524 Value ($000) $342 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,543 Value ($000) $347 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,570 Value ($000) $354 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,678 Value ($000) $408 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,746 Value ($000) $359 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,870 Value ($000) $337 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,066 Value ($000) $398 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,960 Value ($000) $314 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,682 Value ($000) $279 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,621 Value ($000) $219 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,632 Value ($000) $231 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,551 Value ($000) $240 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,551 Value ($000) $206 Avg Close $117.11 Range $108.62 - $129.94
Q1 2021
Shares 1,701 Value ($000) $201 Avg Close $98.33 Range $86.00 - $110.84
Q3 2020
Shares 2,091 Value ($000) $203 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,151 Value ($000) $217 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,401 Value ($000) $212 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 3,436 Value ($000) $292 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,790 Value ($000) $230 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,500 Value ($000) $213 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,750 Value ($000) $219 Avg Close $62.97 Range $56.70 - $68.58