AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,300 Value ($000) $4,255 Avg Close $249.56 Range $222.21 - $279.18
Q3 2024
Shares 13,392 Value ($000) $3,014 Avg Close $229.65 Range $216.55 - $244.68
Q4 2023
Shares 1,300 Value ($000) $267 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 1,627 Value ($000) $313 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 14,080 Value ($000) $2,333 Avg Close $153.47 Range $131.70 - $169.86
Q4 2019
Shares 15,500 Value ($000) $1,318 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 20,100 Value ($000) $1,655 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 21,000 Value ($000) $1,790 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,100 Value ($000) $485 Avg Close $62.97 Range $56.70 - $68.58
Q2 2018
Shares 2,500 Value ($000) $213 Avg Close $67.90 Range $62.92 - $73.49
Q2 2017
Shares 7,542 Value ($000) $713 Avg Close $67.64 Range $60.17 - $74.47
Q4 2016
Shares 12,800 Value ($000) $1,001 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 10,300 Value ($000) $832 Avg Close $64.28 Range $59.21 - $67.77