AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $344 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,018 Value ($000) $318 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,034 Value ($000) $310 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,043 Value ($000) $290 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,068 Value ($000) $240 Avg Close $233.11 Range $216.49 - $251.33
Q2 2024
Shares 992 Value ($000) $223 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,002 Value ($000) $243 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,366 Value ($000) $281 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,366 Value ($000) $246 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,347 Value ($000) $259 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,347 Value ($000) $216 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,500 Value ($000) $249 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 1,500 Value ($000) $203 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 1,500 Value ($000) $212 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,400 Value ($000) $217 Avg Close $136.20 Range $122.90 - $151.25
Q2 2019
Shares 1,454 Value ($000) $124 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 1,513 Value ($000) $120 Avg Close $62.97 Range $56.70 - $68.58
Q2 2018
Shares 1,400 Value ($000) $119 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 1,400 Value ($000) $121 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 1,400 Value ($000) $129 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 1,400 Value ($000) $116 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,400 Value ($000) $132 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 1,400 Value ($000) $124 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 1,438 Value ($000) $112 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 1,438 Value ($000) $116 Avg Close $64.28 Range $59.21 - $67.77