AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,593 Value ($000) $1,461 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 9,290 Value ($000) $1,487 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 8,469 Value ($000) $1,403 Avg Close $153.47 Range $131.70 - $169.86
Q2 2022
Shares 8,046 Value ($000) $1,138 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 8,199 Value ($000) $1,268,461 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 8,067 Value ($000) $1,072,050 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 9,602 Value ($000) $1,146,983 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 6,935 Value ($000) $794 Avg Close $108.88 Range $104.00 - $115.73
Q4 2020
Shares 5,704 Value ($000) $558 Avg Close $89.37 Range $82.19 - $99.13
Q2 2020
Shares 5,704 Value ($000) $575 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 5,783 Value ($000) $512 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 5,537 Value ($000) $463 Avg Close $71.20 Range $66.09 - $75.60
Q1 2019
Shares 5,395 Value ($000) $429 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,636 Value ($000) $419 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 7,145 Value ($000) $659 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 2,883 Value ($000) $246 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 3,101 Value ($000) $267 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 3,996 Value ($000) $367 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 7,608 Value ($000) $630 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 7,405 Value ($000) $700 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 5,509 Value ($000) $488 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 2,729 Value ($000) $213 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,535 Value ($000) $286 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,573 Value ($000) $283 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,573 Value ($000) $309 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 3,713 Value ($000) $385 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 3,575 Value ($000) $380 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 3,575 Value ($000) $380,166 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 3,575 Value ($000) $406 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 3,575 Value ($000) $322 Avg Close $62.81 Range $54.34 - $68.10