AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $1,620 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 5,226 Value ($000) $1,633 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 5,282 Value ($000) $1,584 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,517 Value ($000) $1,534 Avg Close $249.56 Range $222.21 - $279.18
Q2 2023
Shares 18,676 Value ($000) $3,594 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 6,224 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 26,187 Value ($000) $4 Avg Close $153.47 Range $131.70 - $169.86
Q4 2021
Shares 13,812 Value ($000) $1,835 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 11,564 Value ($000) $1,381 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 11,715 Value ($000) $1,341 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 10,151 Value ($000) $1,194 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 8,569 Value ($000) $838 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 7,290 Value ($000) $707 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 8,093 Value ($000) $816 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 17,970 Value ($000) $1,590 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 16,521 Value ($000) $1,405 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 20,812 Value ($000) $1,713 Avg Close $70.03 Range $65.64 - $76.99